Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Simulations Plus Inc
(NQ:
SLP
)
49.67
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.568
3.680
3.568
3.616
39,300
+0.10(+2.73%)
Apr 27, 2012
3.560
3.616
3.520
3.520
19,398
-0.04(-1.12%)
Apr 26, 2012
3.600
3.600
3.488
3.560
8,280
+0.03(+0.91%)
Apr 25, 2012
3.592
3.600
3.448
3.528
23,351
+0.07(+2.08%)
Apr 24, 2012
3.559
3.559
3.441
3.456
17,059
-0.09(-2.46%)
Apr 23, 2012
3.401
3.559
3.369
3.543
29,190
+0.03(+0.90%)
Apr 20, 2012
3.559
3.630
3.385
3.512
45,823
+0.11(+3.26%)
Apr 19, 2012
3.409
3.430
3.330
3.401
24,242
-0.02(-0.46%)
Apr 18, 2012
3.441
3.441
3.401
3.417
25,175
-0.03(-0.92%)
Apr 17, 2012
3.480
3.496
3.433
3.448
13,359
+0.02(+0.69%)
Apr 16, 2012
3.520
3.520
3.423
3.425
32,682
-0.09(-2.48%)
Apr 13, 2012
3.559
3.559
3.465
3.512
20,678
-0.05(-1.33%)
Apr 12, 2012
3.559
3.559
3.481
3.559
19,168
+0.05(+1.35%)
Apr 11, 2012
3.417
3.559
3.417
3.512
68,986
+0.09(+2.78%)
Apr 10, 2012
3.425
3.527
3.401
3.417
72,070
-0.06(-1.59%)
Apr 09, 2012
3.401
3.504
3.401
3.472
19,851
-0.01(-0.23%)
Apr 05, 2012
3.504
3.504
3.441
3.480
16,077
+0.00(+0.00%)
Apr 04, 2012
3.512
3.535
3.448
3.480
15,062
-0.02(-0.68%)
Apr 03, 2012
3.520
3.559
3.464
3.504
19,110
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.