Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Simulations Plus Inc
(NQ:
SLP
)
49.98
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.570
7.570
7.394
7.487
142,349
-0.13(-1.71%)
Apr 28, 2016
7.802
7.895
7.598
7.617
63,094
-0.23(-2.96%)
Apr 27, 2016
7.923
7.969
7.840
7.849
26,257
-0.08(-1.05%)
Apr 26, 2016
7.867
7.978
7.757
7.932
48,612
+0.01(+0.12%)
Apr 25, 2016
7.941
7.969
7.766
7.923
42,226
+0.00(+0.00%)
Apr 22, 2016
7.886
7.960
7.792
7.923
21,406
+0.00(+0.00%)
Apr 21, 2016
7.886
7.951
7.840
7.923
22,253
-0.02(-0.23%)
Apr 20, 2016
7.830
8.006
7.673
7.941
33,038
+0.11(+1.42%)
Apr 19, 2016
7.923
7.960
7.627
7.830
89,280
-0.09(-1.17%)
Apr 18, 2016
7.960
8.080
7.803
7.923
36,746
-0.07(-0.92%)
Apr 15, 2016
8.006
8.100
7.941
7.997
25,284
-0.06(-0.80%)
Apr 14, 2016
8.264
8.264
7.941
8.061
78,190
-0.08(-1.02%)
Apr 13, 2016
8.209
8.301
8.034
8.144
101,683
+0.02(+0.23%)
Apr 12, 2016
8.181
8.218
7.997
8.126
51,405
+0.01(+0.11%)
Apr 11, 2016
8.172
8.246
7.950
8.117
29,716
+0.02(+0.23%)
Apr 08, 2016
8.241
8.246
8.034
8.098
20,200
-0.01(-0.11%)
Apr 07, 2016
8.126
8.227
8.015
8.107
32,685
-0.02(-0.23%)
Apr 06, 2016
7.775
8.191
7.775
8.126
67,879
+0.35(+4.51%)
Apr 05, 2016
8.080
8.191
7.673
7.775
59,718
-0.39(-4.75%)
Apr 04, 2016
8.135
8.172
8.052
8.163
29,023
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.