Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.13	11.19	11.05	11.05	16,632	+0.00(+0.00%)
Apr 27, 2017	11.00	11.24	10.96	11.05	23,264	-0.05(-0.43%)
Apr 26, 2017	11.38	11.57	11.10	11.10	29,127	-0.28(-2.49%)
Apr 25, 2017		11.38	10.96	11.38	42,691	+0.43(+3.88%)
Apr 24, 2017	11.00	11.00	10.67	10.96	28,281	+0.05(+0.43%)
Apr 21, 2017	10.82	11.05	10.82	10.91	41,559	+0.14(+1.31%)
Apr 20, 2017	10.72	10.86	10.53	10.77	22,904	+0.09(+0.89%)
Apr 19, 2017	10.58	10.67	10.39	10.67	14,215	+0.14(+1.35%)
Apr 18, 2017	10.67	10.67	10.44	10.53	15,660	-0.09(-0.89%)
Apr 17, 2017	10.49	10.63	10.49	10.63	11,446	+0.09(+0.90%)
Apr 13, 2017	10.63	10.63	10.39	10.53	40,948	+0.00(+0.00%)
Apr 12, 2017	10.34	10.63	10.27	10.53	57,130	+0.24(+2.29%)
Apr 11, 2017	9.966	10.51	9.966	10.30	91,870	-0.61(-5.63%)
Apr 10, 2017	10.63	11.08	10.63	10.91	141,906	+0.38(+3.59%)
Apr 07, 2017	10.51	10.53	10.46	10.53	38,090	+0.00(+0.00%)
Apr 06, 2017	10.39	10.58	10.30	10.53	35,535	+0.19(+1.83%)
Apr 05, 2017	10.39	10.53	10.22	10.34	36,451	-0.09(-0.90%)
Apr 04, 2017	10.53	10.53	10.30	10.44	37,541	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.