Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Stoke Therapeutics Inc
(NQ:
STOK
)
13.90
-0.13 (-0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.710
9.270
8.700
8.890
137,675
+0.15(+1.72%)
Apr 27, 2023
9.010
9.070
8.730
8.740
114,191
-0.23(-2.56%)
Apr 26, 2023
8.210
9.230
8.210
8.970
197,336
+0.86(+10.60%)
Apr 25, 2023
8.150
8.540
8.010
8.110
307,209
+0.01(+0.12%)
Apr 24, 2023
8.580
8.870
8.070
8.100
120,059
-0.58(-6.68%)
Apr 21, 2023
8.510
8.780
8.470
8.680
125,023
+0.17(+2.00%)
Apr 20, 2023
8.940
9.110
8.480
8.510
94,207
-0.50(-5.55%)
Apr 19, 2023
8.610
9.190
8.555
9.010
276,020
+0.40(+4.65%)
Apr 18, 2023
9.100
9.200
8.420
8.610
348,158
-0.43(-4.76%)
Apr 17, 2023
8.300
9.230
8.300
9.040
289,845
+0.87(+10.65%)
Apr 14, 2023
8.770
8.840
8.150
8.170
212,382
-0.55(-6.31%)
Apr 13, 2023
8.070
8.740
7.610
8.720
118,539
+0.68(+8.46%)
Apr 12, 2023
8.200
8.340
7.940
8.040
180,908
-0.05(-0.62%)
Apr 11, 2023
8.090
8.180
7.995
8.090
109,258
+0.16(+2.02%)
Apr 10, 2023
7.920
7.970
7.710
7.930
165,947
-0.03(-0.38%)
Apr 06, 2023
7.950
8.120
7.840
7.960
102,973
+0.02(+0.25%)
Apr 05, 2023
7.990
8.120
7.920
7.940
128,507
-0.10(-1.24%)
Apr 04, 2023
8.210
8.290
7.760
8.040
222,684
-0.18(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.