Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.98	40.98	39.76	40.04	8,935	-0.13(-0.32%)
Apr 27, 2007	39.17	40.68	39.17	40.17	3,074	+0.21(+0.53%)
Apr 26, 2007	40.92	40.92	39.84	39.96	8,164	-0.06(-0.15%)
Apr 25, 2007	39.60	40.57	39.59	40.02	12,506	+0.82(+2.09%)
Apr 24, 2007	38.89	39.96	38.89	39.20	4,546	+0.89(+2.32%)
Apr 23, 2007	38.05	38.46	38.05	38.31	2,881	+0.19(+0.49%)
Apr 20, 2007	40.03	40.03	37.50	38.12	15,593	+2.33(+6.52%)
Apr 19, 2007	34.61	35.93	34.24	35.79	23,551	-1.04(-2.82%)
Apr 18, 2007	37.11	37.11	36.74	36.83	709	-0.49(-1.32%)
Apr 17, 2007	37.32	37.40	37.31	37.32	473	-0.14(-0.38%)
Apr 16, 2007	37.80	37.80	37.46	37.46	473	+0.09(+0.25%)
Apr 13, 2007	37.21	37.37	37.20	37.37	1,791	+0.17(+0.45%)
Apr 12, 2007	36.81	37.20	36.33	37.20	946	+0.03(+0.09%)
Apr 11, 2007	37.12	37.21	37.12	37.17	10,033	+0.41(+1.10%)
Apr 10, 2007	36.76	36.76	36.76	36.76	118	+0.00(+0.00%)
Apr 09, 2007	36.42	36.76	36.42	36.76	366	+0.34(+0.93%)
Apr 05, 2007	36.46	36.57	36.42	36.42	1,300	-0.03(-0.07%)
Apr 04, 2007	36.55	36.80	36.45	36.45	591	-0.47(-1.26%)
Apr 03, 2007	36.79	37.01	36.79	36.91	2,246	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.