Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.58	34.76	33.19	33.19	0	-2.07(-5.86%)
Apr 29, 2013	34.64	35.31	33.96	35.26	12,845	+0.51(+1.47%)
Apr 26, 2013	37.30	37.30	33.99	34.75	32,663	-2.78(-7.42%)
Apr 25, 2013	37.52	38.31	37.52	37.53	19,474	+0.09(+0.24%)
Apr 24, 2013	38.05	38.05	36.46	37.44	0	-0.11(-0.29%)
Apr 23, 2013	35.53	38.50	35.53	37.55	27,703	+2.38(+6.75%)
Apr 22, 2013	34.51	35.59	32.82	35.17	14,253	+1.09(+3.20%)
Apr 19, 2013	33.24	34.35	33.16	34.08	3,620	+0.49(+1.46%)
Apr 18, 2013	33.35	34.10	32.36	33.59	5,984	+0.28(+0.85%)
Apr 17, 2013	33.98	34.12	32.13	33.31	13,872	-1.03(-3.00%)
Apr 16, 2013	33.81	34.34	33.69	34.34	13,169	+0.03(+0.08%)
Apr 15, 2013	35.04	35.04	34.00	34.31	13,336	-1.02(-2.89%)
Apr 12, 2013	33.22	35.89	33.22	35.33	18,048	+1.66(+4.92%)
Apr 11, 2013	32.35	35.95	32.24	33.67	12,057	+1.64(+5.11%)
Apr 10, 2013	31.03	32.56	30.62	32.03	5,896	+0.91(+2.92%)
Apr 09, 2013	29.65	31.74	29.65	31.12	15,829	+1.33(+4.46%)
Apr 08, 2013	29.46	30.03	28.06	29.80	5,226	+0.12(+0.40%)
Apr 05, 2013	28.65	30.19	28.44	29.68	10,611	-0.04(-0.12%)
Apr 04, 2013	27.86	29.96	27.76	29.71	26,483	+2.15(+7.79%)
Apr 03, 2013	27.44	27.73	25.95	27.57	6,153	+0.25(+0.93%)
Apr 02, 2013	25.72	27.94	25.72	27.31	28,459	+1.83(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.