Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.20	74.01	68.60	69.20	24,424	-2.98(-4.13%)
Apr 29, 2015	74.02	74.20	70.97	72.17	23,445	-2.01(-2.71%)
Apr 28, 2015	74.07	76.98	73.47	74.18	23,106	+0.77(+1.04%)
Apr 27, 2015	76.05	82.86	72.21	73.42	43,358	-2.48(-3.27%)
Apr 24, 2015	72.16	76.33	71.94	75.90	61,939	+4.34(+6.07%)
Apr 23, 2015	69.97	71.90	69.84	71.56	34,768	+1.77(+2.54%)
Apr 22, 2015	70.79	71.09	68.90	69.79	21,305	-0.77(-1.08%)
Apr 21, 2015	70.46	71.66	69.91	70.55	25,756	+0.50(+0.71%)
Apr 20, 2015	68.33	70.22	67.29	70.05	36,236	+2.00(+2.94%)
Apr 17, 2015	67.77	68.59	66.58	68.05	21,428	+0.04(+0.05%)
Apr 16, 2015	67.57	68.29	67.20	68.02	16,084	+0.83(+1.23%)
Apr 15, 2015	68.30	68.67	66.88	67.19	36,053	-0.65(-0.95%)
Apr 14, 2015	68.39	68.68	67.13	67.83	17,296	-0.60(-0.88%)
Apr 13, 2015	69.09	69.09	67.87	68.43	15,047	-0.66(-0.96%)
Apr 10, 2015	68.90	69.12	67.21	69.10	27,208	+0.53(+0.78%)
Apr 09, 2015	68.21	68.77	66.91	68.56	15,222	+0.37(+0.54%)
Apr 08, 2015	67.85	68.88	66.77	68.19	10,068	+0.69(+1.02%)
Apr 07, 2015	68.28	68.55	66.89	67.50	8,227	-0.77(-1.13%)
Apr 06, 2015	68.36	68.87	65.88	68.28	7,136	+0.04(+0.05%)
Apr 02, 2015	67.61	68.24	68.24	68.24	9,112	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.