Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.407	5.714	5.407	5.668	73,477	+0.26(+4.82%)
Apr 29, 2008	5.522	5.676	5.307	5.407	73,852	-0.20(-3.56%)
Apr 28, 2008	5.031	5.676	4.955	5.607	67,908	+0.51(+10.09%)
Apr 25, 2008	5.100	5.154	5.024	5.093	14,374	-0.01(-0.15%)
Apr 24, 2008	4.909	5.277	4.909	5.100	12,712	+0.01(+0.15%)
Apr 23, 2008	5.185	5.185	5.070	5.093	9,846	-0.13(-2.50%)
Apr 22, 2008	5.269	5.369	5.223	5.223	11,787	-0.05(-0.87%)
Apr 21, 2008	5.300	5.300	5.185	5.269	13,129	+0.01(+0.15%)
Apr 18, 2008	5.315	5.384	5.261	5.261	53,905	-0.03(-0.58%)
Apr 17, 2008	5.330	5.361	5.261	5.292	21,381	-0.06(-1.15%)
Apr 16, 2008	5.177	5.361	5.177	5.353	53,973	+0.18(+3.41%)
Apr 15, 2008	5.139	5.254	5.139	5.177	43,972	+0.05(+0.90%)
Apr 14, 2008	4.886	5.361	4.801	5.131	127,026	+0.05(+0.91%)
Apr 11, 2008	5.100	5.100	4.886	5.085	17,291	-0.02(-0.30%)
Apr 10, 2008	4.909	5.100	4.909	5.100	30,252	+0.17(+3.42%)
Apr 09, 2008	5.070	5.070	4.771	4.932	24,544	-0.13(-2.58%)
Apr 08, 2008	4.725	5.093	4.725	5.062	51,198	+0.34(+7.14%)
Apr 07, 2008	3.912	4.847	3.912	4.725	106,727	+0.76(+19.15%)
Apr 04, 2008	3.904	4.065	3.835	3.965	13,168	-0.10(-2.45%)
Apr 03, 2008	3.827	4.065	3.804	4.065	11,232	+0.00(+0.00%)
Apr 02, 2008	3.981	4.065	3.981	4.065	10,062	+0.10(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.