Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Transact Tech Inc
(NQ:
TACT
)
3.980
+0.050 (+1.27%)
Streaming Delayed Price
Updated: 11:15 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.905
8.935
8.870
8.882
30,109
-0.01(-0.16%)
Apr 28, 2011
8.928
8.929
8.836
8.896
14,499
-0.08(-0.86%)
Apr 27, 2011
8.897
8.974
8.851
8.974
46,982
+0.09(+1.04%)
Apr 26, 2011
8.836
8.935
8.828
8.882
25,491
-0.04(-0.43%)
Apr 25, 2011
8.958
8.988
8.820
8.920
13,814
+0.08(+0.87%)
Apr 21, 2011
9.012
9.012
8.813
8.843
60,402
-0.15(-1.62%)
Apr 20, 2011
9.204
9.204
8.970
8.989
26,299
-0.14(-1.51%)
Apr 19, 2011
8.974
9.158
8.966
9.127
17,827
+0.15(+1.71%)
Apr 18, 2011
8.882
8.974
8.874
8.974
125,439
+0.05(+0.59%)
Apr 15, 2011
9.004
9.004
8.452
8.921
33,703
-0.05(-0.59%)
Apr 14, 2011
8.897
8.989
8.897
8.974
13,475
+0.02(+0.17%)
Apr 13, 2011
8.889
8.958
8.843
8.958
25,152
+0.05(+0.60%)
Apr 12, 2011
9.043
9.073
8.614
8.905
105,583
-0.21(-2.27%)
Apr 11, 2011
8.882
9.112
8.851
9.112
560,442
+0.22(+2.42%)
Apr 08, 2011
8.859
9.020
8.697
8.896
29,680
-0.12(-1.29%)
Apr 07, 2011
8.774
9.142
8.774
9.012
72,857
-0.19(-2.08%)
Apr 06, 2011
9.250
9.250
9.099
9.204
27,059
+0.00(+0.00%)
Apr 05, 2011
9.104
9.204
8.912
9.204
19,771
+0.05(+0.59%)
Apr 04, 2011
9.181
9.204
9.073
9.150
26,355
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.