Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Transact Tech Inc
(NQ:
TACT
)
3.860
-0.070 (-1.78%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.742
6.742
6.558
6.565
17,539
-0.02(-0.23%)
Apr 27, 2012
6.619
6.650
6.512
6.581
24,929
-0.09(-1.38%)
Apr 26, 2012
6.366
6.711
6.235
6.673
26,676
+0.24(+3.69%)
Apr 25, 2012
6.588
6.665
6.128
6.435
342,939
-0.07(-1.06%)
Apr 24, 2012
6.274
6.665
6.274
6.504
13,544
+0.23(+3.67%)
Apr 23, 2012
6.197
6.281
6.059
6.274
31,630
+0.06(+0.99%)
Apr 20, 2012
6.473
6.473
6.212
6.212
53,702
-0.31(-4.71%)
Apr 19, 2012
6.604
6.765
6.466
6.519
346,087
-0.35(-5.03%)
Apr 18, 2012
6.788
6.887
6.571
6.864
16,938
+0.13(+1.94%)
Apr 17, 2012
6.374
6.880
6.374
6.734
28,273
+0.20(+3.05%)
Apr 16, 2012
6.565
6.887
6.527
6.535
15,653
-0.06(-0.93%)
Apr 13, 2012
6.795
6.895
6.565
6.596
19,222
-0.23(-3.37%)
Apr 12, 2012
6.550
6.895
6.481
6.826
20,277
+0.27(+4.09%)
Apr 11, 2012
6.535
6.611
6.481
6.558
183,642
+0.00(+0.00%)
Apr 10, 2012
6.212
6.979
6.059
6.558
60,037
+0.35(+5.56%)
Apr 09, 2012
6.381
6.389
5.884
6.212
25,934
-0.09(-1.46%)
Apr 05, 2012
6.258
6.374
6.021
6.305
33,569
-0.02(-0.36%)
Apr 04, 2012
6.343
6.404
6.297
6.328
184,288
-0.12(-1.90%)
Apr 03, 2012
6.389
6.450
6.339
6.450
14,675
+0.05(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.