Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	44.13	44.37	42.88	42.90	533,037	-1.21(-2.74%)
Apr 29, 2010	43.59	44.13	43.16	44.11	325,205	+0.95(+2.20%)
Apr 28, 2010	43.50	43.58	42.82	43.16	311,250	-0.04(-0.09%)
Apr 27, 2010	43.24	43.50	42.61	43.20	622,040	-0.13(-0.30%)
Apr 26, 2010	43.51	43.78	43.24	43.33	325,205	-0.29(-0.66%)
Apr 23, 2010	43.52	43.88	43.28	43.62	239,068	+0.23(+0.53%)
Apr 22, 2010	43.39	43.65	42.67	43.39	507,465	-0.46(-1.05%)
Apr 21, 2010	43.17	44.57	43.17	43.85	812,882	+0.08(+0.18%)
Apr 20, 2010	43.31	43.87	42.95	43.77	262,608	+0.59(+1.37%)
Apr 19, 2010	43.49	43.63	42.59	43.18	356,230	-0.57(-1.30%)
Apr 16, 2010	44.41	44.63	43.72	43.75	395,363	-0.83(-1.86%)
Apr 15, 2010	45.24	45.24	44.22	44.58	428,609	-0.80(-1.76%)
Apr 14, 2010	43.70	45.49	43.70	45.38	643,324	+1.93(+4.44%)
Apr 13, 2010	43.08	43.65	43.08	43.45	366,825	+0.21(+0.49%)
Apr 12, 2010	43.06	43.38	42.92	43.24	282,206	+0.30(+0.70%)
Apr 09, 2010	43.22	43.26	42.58	42.94	289,925	-0.26(-0.60%)
Apr 08, 2010	43.85	43.86	43.09	43.20	350,350	-0.88(-2.00%)
Apr 07, 2010	43.56	44.17	43.50	44.08	749,202	+0.45(+1.03%)
Apr 06, 2010	42.65	43.97	42.65	43.63	771,364	+0.54(+1.25%)
Apr 05, 2010	42.18	43.09	42.18	43.09	213,137	+0.92(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.