Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	54.63	54.66	53.79	53.79	312,183	-0.90(-1.65%)
Apr 27, 2012	54.44	55.00	53.92	54.69	319,463	+0.47(+0.87%)
Apr 26, 2012	53.13	54.49	53.13	54.22	290,491	+0.89(+1.67%)
Apr 25, 2012	53.21	53.66	52.74	53.33	341,895	+0.89(+1.70%)
Apr 24, 2012	52.59	53.10	52.28	52.44	376,998	+0.00(+0.00%)
Apr 23, 2012	52.73	52.83	52.10	52.44	362,641	-0.98(-1.83%)
Apr 20, 2012	53.44	54.07	53.33	53.42	274,034	+0.04(+0.07%)
Apr 19, 2012	53.86	54.51	52.96	53.38	401,445	-0.46(-0.85%)
Apr 18, 2012	53.79	54.22	53.66	53.84	203,243	-0.15(-0.28%)
Apr 17, 2012	53.40	54.44	53.11	53.99	281,255	+0.99(+1.87%)
Apr 16, 2012	53.45	53.65	52.51	53.00	318,932	-0.30(-0.56%)
Apr 13, 2012	53.35	53.80	52.84	53.30	287,720	-0.29(-0.54%)
Apr 12, 2012	52.64	53.87	52.54	53.59	221,518	+0.95(+1.80%)
Apr 11, 2012	52.39	52.88	52.33	52.64	261,916	+0.60(+1.15%)
Apr 10, 2012	52.52	53.05	51.98	52.04	439,456	-0.66(-1.25%)
Apr 09, 2012	52.65	53.10	52.61	52.70	286,133	-0.72(-1.35%)
Apr 05, 2012	53.23	53.59	52.83	53.42	389,038	-0.21(-0.39%)
Apr 04, 2012	53.86	53.86	53.02	53.63	580,037	-0.59(-1.09%)
Apr 03, 2012	54.28	54.79	53.88	54.22	374,487	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.