Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	98.21	98.21	95.63	95.65	390,796	-2.06(-2.11%)
Apr 27, 2017	98.10	98.12	97.04	97.71	328,734	+0.12(+0.12%)
Apr 26, 2017	97.65	99.30	96.42	97.59	552,541	+0.28(+0.29%)
Apr 25, 2017	96.45	97.95	95.76	97.31	3,132,632	+1.72(+1.80%)
Apr 24, 2017	94.63	95.73	93.50	95.59	406,106	+2.59(+2.78%)
Apr 21, 2017	93.10	93.77	92.38	93.00	363,284	-0.14(-0.15%)
Apr 20, 2017	91.17	93.45	90.63	93.14	512,308	+1.97(+2.16%)
Apr 19, 2017	90.34	91.94	90.14	91.17	350,223	+1.43(+1.59%)
Apr 18, 2017	88.95	90.05	88.70	89.74	381,151	+0.72(+0.81%)
Apr 17, 2017	88.89	89.87	88.40	89.02	407,774	+0.70(+0.79%)
Apr 13, 2017	89.15	90.23	88.19	88.32	379,682	-1.08(-1.21%)
Apr 12, 2017	92.41	92.64	89.08	89.40	409,329	-2.86(-3.10%)
Apr 11, 2017	91.02	92.55	90.58	92.26	614,243	+0.99(+1.08%)
Apr 10, 2017	90.31	92.11	89.76	91.27	570,653	+0.95(+1.05%)
Apr 07, 2017	89.59	90.74	89.21	90.32	611,779	+0.31(+0.34%)
Apr 06, 2017	89.59	90.84	89.11	90.01	684,521	+0.53(+0.59%)
Apr 05, 2017	90.57	91.38	89.01	89.48	770,809	-0.44(-0.49%)
Apr 04, 2017	93.57	94.20	89.10	89.92	1,292,531	-3.74(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.