Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
76.36
78.16
76.24
76.25
479,168
+0.29(+0.38%)
Apr 27, 2018
77.04
78.37
75.31
75.96
537,547
-1.24(-1.61%)
Apr 26, 2018
79.03
79.36
77.11
77.20
523,018
-1.60(-2.03%)
Apr 25, 2018
79.58
80.16
78.64
78.80
521,370
-0.77(-0.97%)
Apr 24, 2018
81.18
81.94
78.88
79.57
410,986
-1.14(-1.41%)
Apr 23, 2018
80.90
81.74
80.22
80.71
278,332
-0.04(-0.05%)
Apr 20, 2018
82.03
82.03
80.29
80.75
453,361
-1.22(-1.49%)
Apr 19, 2018
82.77
83.58
81.48
81.97
306,332
-1.08(-1.30%)
Apr 18, 2018
82.31
83.76
81.94
83.05
387,778
+1.09(+1.33%)
Apr 17, 2018
82.74
82.74
81.71
81.96
411,039
-0.17(-0.21%)
Apr 16, 2018
82.38
82.69
81.44
82.13
329,553
+0.65(+0.80%)
Apr 13, 2018
82.39
82.95
81.07
81.48
379,551
-0.69(-0.84%)
Apr 12, 2018
82.08
82.90
81.28
82.17
388,373
+0.64(+0.78%)
Apr 11, 2018
81.44
82.27
81.27
81.53
409,262
-0.25(-0.31%)
Apr 10, 2018
79.44
82.22
79.44
81.78
523,289
+3.13(+3.98%)
Apr 09, 2018
77.82
79.90
77.70
78.65
359,421
+1.07(+1.38%)
Apr 06, 2018
78.26
80.01
76.89
77.58
618,562
-1.49(-1.88%)
Apr 05, 2018
80.23
80.38
78.80
79.07
725,599
-0.37(-0.47%)
Apr 04, 2018
78.45
79.80
78.30
79.44
1,048,045
-0.74(-0.92%)
Apr 03, 2018
80.86
81.61
79.15
80.18
528,889
+0.09(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.