Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
138.71
141.17
138.64
140.64
935,696
+1.43(+1.03%)
Apr 29, 2020
138.78
140.33
138.09
139.21
351,452
+0.22(+0.16%)
Apr 28, 2020
140.35
140.35
137.50
138.99
275,565
-0.37(-0.27%)
Apr 27, 2020
140.17
140.62
139.35
139.36
200,466
+0.09(+0.06%)
Apr 24, 2020
137.58
139.68
137.08
139.27
372,400
+2.18(+1.59%)
Apr 23, 2020
137.75
138.20
136.59
137.09
313,155
-0.04(-0.03%)
Apr 22, 2020
139.46
139.50
137.05
137.13
361,658
-1.25(-0.90%)
Apr 21, 2020
139.30
140.23
138.00
138.38
830,083
-1.62(-1.16%)
Apr 20, 2020
139.18
140.75
139.10
140.00
567,478
-0.59(-0.42%)
Apr 17, 2020
140.16
141.00
139.44
140.59
506,000
+1.34(+0.96%)
Apr 16, 2020
138.10
139.62
137.90
139.25
283,063
+1.25(+0.91%)
Apr 15, 2020
137.00
139.06
137.00
138.00
330,673
-0.33(-0.24%)
Apr 14, 2020
138.86
138.96
138.21
138.33
540,341
+0.64(+0.46%)
Apr 13, 2020
137.03
138.75
136.50
137.69
289,037
-0.01(-0.01%)
Apr 09, 2020
137.42
137.91
135.50
137.70
395,200
+1.32(+0.97%)
Apr 08, 2020
136.11
137.50
134.50
136.38
432,457
+0.24(+0.18%)
Apr 07, 2020
137.17
138.49
135.50
136.14
624,503
+0.75(+0.55%)
Apr 06, 2020
134.05
136.63
132.65
135.39
896,240
+2.61(+1.97%)
Apr 03, 2020
132.50
132.93
131.03
132.78
1,132,000
+1.25(+0.95%)
Apr 02, 2020
127.21
133.54
127.21
131.53
597,158
+3.37(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.