Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	126.45	127.02	122.92	123.56	1,709,771	-5.66(-4.38%)
Apr 29, 2021	132.16	132.28	126.98	129.22	1,231,023	-1.57(-1.20%)
Apr 28, 2021	137.03	137.59	129.55	130.79	2,705,336	+1.28(+0.99%)
Apr 27, 2021	132.63	133.90	129.48	129.51	1,797,427	-2.30(-1.75%)
Apr 26, 2021	129.86	132.06	129.41	131.81	1,227,680	+1.88(+1.44%)
Apr 23, 2021	127.71	130.25	126.60	129.93	1,272,964	+5.15(+4.12%)
Apr 22, 2021	128.20	128.59	123.88	124.78	1,426,579	-3.58(-2.79%)
Apr 21, 2021	122.77	128.49	122.08	128.36	1,533,937	+5.60(+4.56%)
Apr 20, 2021	124.03	125.43	121.20	122.76	1,291,842	-2.02(-1.62%)
Apr 19, 2021	127.03	127.59	123.26	124.78	1,543,633	-3.12(-2.44%)
Apr 16, 2021	129.95	130.81	127.78	127.91	1,519,763	-1.69(-1.30%)
Apr 15, 2021	128.78	130.03	126.47	129.60	1,632,433	+3.06(+2.42%)
Apr 14, 2021	127.44	129.81	125.98	126.53	937,338	-0.90(-0.71%)
Apr 13, 2021	130.15	130.39	125.67	127.43	1,579,778	-1.41(-1.10%)
Apr 12, 2021	130.58	130.81	127.68	128.84	1,631,894	-2.60(-1.98%)
Apr 09, 2021	131.13	132.44	129.77	131.44	1,170,014	-0.85(-0.64%)
Apr 08, 2021	132.07	132.68	130.65	132.29	1,516,162	+2.11(+1.62%)
Apr 07, 2021	129.98	131.77	128.88	130.18	1,334,762	-0.59(-0.45%)
Apr 06, 2021	130.61	133.18	128.65	130.77	2,016,336	-0.30(-0.23%)
Apr 05, 2021	128.97	132.15	126.44	131.07	2,037,942	+3.82(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.