Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tecnoglass Inc
(NQ:
TGLS
)
22.41
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.847
9.053
8.671
8.786
74,595
-0.14(-1.54%)
Apr 29, 2015
8.824
9.000
8.778
8.923
17,212
+0.11(+1.30%)
Apr 28, 2015
8.778
9.036
8.778
8.809
9,438
+0.02(+0.17%)
Apr 27, 2015
9.015
9.061
8.793
8.793
26,784
-0.16(-1.79%)
Apr 24, 2015
9.122
9.144
8.793
8.954
19,044
-0.06(-0.68%)
Apr 23, 2015
9.198
9.374
8.939
9.015
41,286
-0.14(-1.48%)
Apr 22, 2015
8.725
9.267
8.633
9.151
61,905
+0.53(+6.18%)
Apr 21, 2015
8.557
8.862
8.419
8.618
49,374
-0.05(-0.62%)
Apr 20, 2015
7.594
8.729
7.594
8.671
84,779
+1.03(+13.50%)
Apr 17, 2015
7.067
7.640
7.067
7.640
62,786
+0.57(+8.11%)
Apr 16, 2015
7.197
7.487
6.876
7.067
466,097
+0.25(+3.70%)
Apr 15, 2015
6.830
6.876
6.815
6.815
5,384
+0.02(+0.22%)
Apr 14, 2015
7.067
7.113
6.799
6.799
25,589
-0.46(-6.32%)
Apr 13, 2015
7.380
7.380
7.258
7.258
8,468
-0.23(-3.06%)
Apr 10, 2015
7.334
7.479
7.319
7.487
10,890
+0.11(+1.56%)
Apr 09, 2015
7.380
7.380
7.151
7.372
3,128
+0.36(+5.12%)
Apr 08, 2015
7.013
7.013
7.013
7.013
412
-0.05(-0.76%)
Apr 07, 2015
6.962
7.143
6.962
7.067
3,920
+0.34(+5.11%)
Apr 06, 2015
6.952
6.952
6.570
6.723
15,705
-0.15(-2.22%)
Apr 02, 2015
7.563
6.876
6.876
6.876
392
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.