Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tecnoglass Inc
(NQ:
TGLS
)
22.41
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.419
6.518
6.419
6.491
36,044
-0.07(-1.10%)
Apr 29, 2019
6.455
6.590
6.428
6.563
28,802
+0.14(+2.11%)
Apr 26, 2019
6.340
6.472
6.330
6.428
36,207
+0.11(+1.68%)
Apr 25, 2019
6.392
6.463
6.321
6.321
39,430
-0.05(-0.83%)
Apr 24, 2019
6.321
6.471
6.250
6.374
61,700
+0.05(+0.84%)
Apr 23, 2019
6.321
6.330
6.179
6.321
90,557
-0.01(-0.14%)
Apr 22, 2019
6.321
6.343
6.259
6.330
104,162
+0.03(+0.42%)
Apr 18, 2019
6.339
6.348
6.286
6.303
64,067
-0.03(-0.42%)
Apr 17, 2019
6.383
6.383
6.295
6.330
78,861
-0.05(-0.83%)
Apr 16, 2019
6.339
6.383
6.295
6.383
73,418
+0.06(+0.98%)
Apr 15, 2019
6.428
6.428
6.295
6.321
61,949
-0.07(-1.11%)
Apr 12, 2019
6.401
6.472
6.303
6.392
100,162
-0.01(-0.14%)
Apr 11, 2019
6.463
6.472
6.366
6.401
47,646
-0.07(-1.10%)
Apr 10, 2019
6.445
6.543
6.374
6.472
162,333
+0.12(+1.81%)
Apr 09, 2019
6.419
6.463
6.268
6.357
90,380
-0.03(-0.42%)
Apr 08, 2019
6.259
6.476
6.259
6.383
142,601
+0.10(+1.55%)
Apr 05, 2019
6.419
6.530
6.277
6.286
484,229
-0.10(-1.53%)
Apr 04, 2019
6.419
6.516
6.215
6.383
200,266
-0.04(-0.69%)
Apr 03, 2019
6.374
6.543
6.348
6.428
170,415
+0.04(+0.69%)
Apr 02, 2019
6.383
6.543
6.309
6.383
76,392
-0.04(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.