Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	89.28	89.47	88.27	89.35	1,386,559	+0.18(+0.21%)
Apr 29, 2019	89.83	90.11	89.14	89.17	933,914	-0.64(-0.71%)
Apr 26, 2019	89.59	89.91	88.17	89.81	1,059,462	+0.32(+0.36%)
Apr 25, 2019	91.09	91.11	89.35	89.48	1,484,961	-1.75(-1.91%)
Apr 24, 2019	92.87	92.87	88.23	91.23	1,862,207	+1.88(+2.10%)
Apr 23, 2019	88.50	89.58	87.53	89.35	1,189,410	+0.84(+0.95%)
Apr 22, 2019	87.98	88.73	87.48	88.51	1,579,399	+0.49(+0.56%)
Apr 18, 2019	88.14	88.32	87.46	88.02	1,587,268	-0.16(-0.18%)
Apr 17, 2019	88.94	88.94	87.72	88.18	1,059,948	-0.49(-0.55%)
Apr 16, 2019	87.57	88.81	87.34	88.67	991,114	+1.44(+1.65%)
Apr 15, 2019	88.10	88.35	86.96	87.23	805,684	-0.79(-0.90%)
Apr 12, 2019	88.25	88.50	87.09	88.02	938,308	+0.96(+1.10%)
Apr 11, 2019	86.93	87.79	86.70	87.07	1,067,764	+0.58(+0.67%)
Apr 10, 2019	86.44	86.52	85.04	86.48	1,235,273	+0.19(+0.22%)
Apr 09, 2019	86.50	86.85	85.83	86.29	941,110	-0.57(-0.65%)
Apr 08, 2019	86.81	87.10	86.53	86.86	996,463	+0.05(+0.06%)
Apr 05, 2019	86.02	86.90	85.70	86.81	1,245,222	+1.19(+1.39%)
Apr 04, 2019	85.82	86.26	85.04	85.62	777,852	-0.24(-0.28%)
Apr 03, 2019	86.39	86.68	85.79	85.86	1,141,318	+0.02(+0.03%)
Apr 02, 2019	85.89	86.18	85.44	85.84	826,501	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.