Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.01	27.26	26.62	26.67	180,036	-0.20(-0.73%)
Apr 27, 2018	28.10	28.10	26.82	26.87	145,179	-1.03(-3.70%)
Apr 26, 2018	26.82	28.37	25.78	27.90	187,554	+0.93(+3.47%)
Apr 25, 2018	26.77	27.21	26.42	26.96	136,252	+0.15(+0.55%)
Apr 24, 2018	26.77	27.21	26.47	26.82	188,757	+0.15(+0.55%)
Apr 23, 2018	27.21	27.36	26.47	26.67	157,575	-0.54(-1.99%)
Apr 20, 2018	27.21	27.46	27.14	27.21	153,132	-0.05(-0.18%)
Apr 19, 2018	26.92	27.46	26.92	27.26	99,456	+0.20(+0.73%)
Apr 18, 2018	27.06	27.31	26.96	27.06	179,586	+0.00(+0.00%)
Apr 17, 2018	27.21	27.31	26.57	27.06	193,057	+0.05(+0.18%)
Apr 16, 2018	26.82	27.06	26.72	27.01	289,665	+0.34(+1.29%)
Apr 13, 2018	27.11	27.16	26.52	26.67	110,263	-0.25(-0.91%)
Apr 12, 2018	27.11	27.11	26.87	26.92	120,425	+0.05(+0.18%)
Apr 11, 2018	27.16	27.26	26.74	26.87	158,734	-0.39(-1.44%)
Apr 10, 2018	27.31	27.56	27.16	27.26	129,224	+0.30(+1.09%)
Apr 09, 2018	27.60	27.60	26.96	26.96	120,269	-0.44(-1.62%)
Apr 06, 2018	27.70	28.10	27.26	27.41	200,368	-0.44(-1.59%)
Apr 05, 2018	27.56	28.15	27.04	27.85	209,711	+0.49(+1.80%)
Apr 04, 2018	26.52	27.51	26.52	27.36	135,223	+0.49(+1.83%)
Apr 03, 2018	25.34	26.92	25.34	26.87	295,647	+2.02(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.