Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.78	22.80	22.58	22.69	1,658,593	-0.06(-0.26%)
Apr 28, 2022	22.53	22.88	22.25	22.75	862,231	+0.35(+1.56%)
Apr 27, 2022	22.29	22.62	22.12	22.40	1,167,658	+0.11(+0.49%)
Apr 26, 2022	23.02	23.21	22.26	22.29	1,498,034	-0.93(-4.01%)
Apr 25, 2022	23.09	23.26	22.69	23.22	1,349,434	+0.08(+0.35%)
Apr 22, 2022	23.57	23.77	23.08	23.14	2,111,618	-0.50(-2.12%)
Apr 21, 2022	23.89	24.27	23.61	23.64	1,134,779	-0.25(-1.05%)
Apr 20, 2022	23.84	24.27	23.82	23.89	2,015,611	+0.15(+0.63%)
Apr 19, 2022	23.31	23.86	23.24	23.74	1,340,131	+0.43(+1.84%)
Apr 18, 2022	22.85	23.35	22.76	23.31	1,301,078	+0.41(+1.79%)
Apr 14, 2022	23.07	23.18	22.90	22.90	900,431	-0.13(-0.56%)
Apr 13, 2022	22.50	23.07	22.45	23.03	1,047,396	+0.56(+2.49%)
Apr 12, 2022	22.33	22.65	22.29	22.47	1,242,537	+0.23(+1.03%)
Apr 11, 2022	22.70	22.81	22.21	22.24	1,330,262	-0.43(-1.90%)
Apr 08, 2022	22.78	22.89	22.55	22.67	800,998	+0.03(+0.13%)
Apr 07, 2022	22.59	22.73	22.42	22.64	1,056,043	+0.04(+0.18%)
Apr 06, 2022	22.57	22.75	22.41	22.60	935,279	-0.02(-0.09%)
Apr 05, 2022	22.55	23.14	22.55	22.62	1,397,693	+0.02(+0.09%)
Apr 04, 2022	23.25	23.51	22.41	22.60	1,649,541	-0.54(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.