Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Travelzoo
(NQ:
TZOO
)
7.760
-0.090 (-1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.800
7.100
6.800
6.900
55,386
+0.09(+1.32%)
Apr 28, 2022
6.830
7.070
6.510
6.810
150,934
-0.01(-0.15%)
Apr 27, 2022
7.020
7.064
6.560
6.820
171,676
-0.36(-5.01%)
Apr 26, 2022
7.230
7.390
6.620
7.180
492,675
+0.89(+14.15%)
Apr 25, 2022
5.760
6.550
5.760
6.290
92,604
+0.41(+6.97%)
Apr 22, 2022
5.900
5.965
5.670
5.880
64,988
-0.03(-0.51%)
Apr 21, 2022
6.250
6.337
5.790
5.910
72,433
-0.12(-1.99%)
Apr 20, 2022
6.290
6.350
5.940
6.030
59,935
-0.16(-2.58%)
Apr 19, 2022
5.860
6.240
5.850
6.190
30,579
+0.27(+4.56%)
Apr 18, 2022
6.020
6.180
5.850
5.920
20,310
-0.02(-0.34%)
Apr 14, 2022
5.890
6.050
5.850
5.940
32,083
-0.05(-0.83%)
Apr 13, 2022
5.740
6.030
5.740
5.990
51,773
+0.28(+4.90%)
Apr 12, 2022
6.080
6.180
5.680
5.710
51,218
-0.30(-4.99%)
Apr 11, 2022
5.920
6.110
5.800
6.010
69,871
-0.07(-1.15%)
Apr 08, 2022
6.180
6.320
5.920
6.080
66,901
-0.11(-1.78%)
Apr 07, 2022
6.140
6.290
5.890
6.190
71,182
+0.03(+0.49%)
Apr 06, 2022
6.350
6.600
6.110
6.160
124,608
-0.35(-5.38%)
Apr 05, 2022
6.560
6.700
6.330
6.510
156,384
-0.08(-1.21%)
Apr 04, 2022
6.610
7.210
6.380
6.590
124,147
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.