Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Net 1 Ueps Techs Inc
(NQ:
UEPS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.450
8.540
8.370
8.380
180,177
-0.04(-0.48%)
Apr 28, 2011
8.280
8.520
8.280
8.420
446,307
+0.09(+1.08%)
Apr 27, 2011
8.410
8.530
8.310
8.330
288,284
-0.09(-1.07%)
Apr 26, 2011
8.480
8.540
8.410
8.420
105,748
-0.07(-0.82%)
Apr 25, 2011
8.600
8.660
8.420
8.490
131,130
-0.07(-0.82%)
Apr 21, 2011
8.480
8.920
8.420
8.560
195,275
+0.09(+1.06%)
Apr 20, 2011
8.520
8.630
8.450
8.470
129,329
+0.02(+0.24%)
Apr 19, 2011
8.580
8.580
8.330
8.450
181,730
+0.03(+0.36%)
Apr 18, 2011
8.460
8.500
8.330
8.420
200,495
-0.10(-1.17%)
Apr 15, 2011
8.640
8.720
8.460
8.520
246,860
-0.15(-1.73%)
Apr 14, 2011
8.640
8.760
8.630
8.670
229,636
-0.03(-0.34%)
Apr 13, 2011
8.700
8.770
8.600
8.700
345,393
+0.04(+0.46%)
Apr 12, 2011
8.800
8.840
8.650
8.660
359,593
-0.18(-2.04%)
Apr 11, 2011
8.690
8.890
8.650
8.840
277,502
+0.18(+2.08%)
Apr 08, 2011
8.630
8.735
8.580
8.660
226,463
+0.03(+0.35%)
Apr 07, 2011
8.660
8.720
8.400
8.630
214,013
-0.02(-0.29%)
Apr 06, 2011
8.680
8.690
8.510
8.655
238,417
-0.02(-0.17%)
Apr 05, 2011
8.540
8.710
8.540
8.670
542,988
+0.10(+1.17%)
Apr 04, 2011
8.700
8.710
8.520
8.570
236,691
-0.14(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.