Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.93	11.98	11.64	11.92	224,418	+0.04(+0.34%)
Apr 28, 2016	12.23	12.35	11.85	11.88	165,065	-0.30(-2.46%)
Apr 27, 2016	11.90	12.23	11.90	12.18	265,090	+0.36(+3.05%)
Apr 26, 2016	12.10	12.15	11.74	11.82	176,497	-0.13(-1.09%)
Apr 25, 2016	11.81	12.15	11.70	11.95	361,005	+0.22(+1.88%)
Apr 22, 2016	11.71	11.89	11.71	11.73	229,982	-0.07(-0.59%)
Apr 21, 2016	11.59	12.02	11.57	11.80	264,871	+0.13(+1.11%)
Apr 20, 2016	11.64	12.00	11.50	11.67	511,299	+0.10(+0.86%)
Apr 19, 2016	11.11	11.74	11.10	11.57	317,872	+0.46(+4.14%)
Apr 18, 2016	11.04	11.22	10.92	11.11	187,562	+0.01(+0.09%)
Apr 15, 2016	10.90	11.26	10.84	11.10	231,883	+0.20(+1.83%)
Apr 14, 2016	10.82	10.98	10.70	10.90	210,279	+0.12(+1.11%)
Apr 13, 2016	10.94	11.07	10.49	10.78	374,998	+0.07(+0.65%)
Apr 12, 2016	11.64	11.64	10.51	10.71	847,615	-0.97(-8.30%)
Apr 11, 2016	8.940	12.33	8.940	11.68	3,298,542	+2.73(+30.50%)
Apr 08, 2016	9.010	9.050	8.860	8.950	239,141	-0.04(-0.44%)
Apr 07, 2016	8.980	9.170	8.860	8.990	194,678	-0.01(-0.11%)
Apr 06, 2016	9.000	9.060	8.720	9.000	240,970	-0.01(-0.11%)
Apr 05, 2016	8.950	9.081	8.770	9.010	194,601	+0.02(+0.22%)
Apr 04, 2016	9.120	9.210	8.960	8.990	165,901	-0.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.