Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Net 1 Ueps Techs Inc
(NQ:
UEPS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.210
8.270
8.090
8.240
231,246
+0.03(+0.37%)
Apr 27, 2018
8.260
8.390
8.200
8.210
139,589
-0.05(-0.61%)
Apr 26, 2018
8.290
8.320
8.210
8.260
221,676
+0.02(+0.24%)
Apr 25, 2018
8.150
8.340
8.050
8.240
232,429
-0.08(-0.96%)
Apr 24, 2018
8.490
8.580
8.285
8.320
163,864
-0.17(-2.00%)
Apr 23, 2018
8.640
8.640
8.380
8.490
324,003
-0.17(-1.96%)
Apr 20, 2018
8.850
8.870
8.620
8.660
192,279
-0.17(-1.93%)
Apr 19, 2018
8.820
9.070
8.780
8.830
198,630
+0.04(+0.46%)
Apr 18, 2018
8.730
8.835
8.640
8.790
351,058
+0.03(+0.34%)
Apr 17, 2018
8.880
8.910
8.667
8.760
304,973
-0.17(-1.90%)
Apr 16, 2018
9.040
9.105
8.785
8.930
207,211
-0.11(-1.22%)
Apr 13, 2018
9.300
9.310
9.000
9.040
185,051
-0.27(-2.90%)
Apr 12, 2018
9.370
9.540
9.300
9.310
120,549
+0.00(+0.00%)
Apr 11, 2018
9.320
9.750
9.300
9.310
82,461
-0.04(-0.43%)
Apr 10, 2018
9.410
9.462
9.311
9.350
102,054
+0.00(+0.00%)
Apr 09, 2018
9.430
9.560
9.330
9.350
113,018
-0.03(-0.32%)
Apr 06, 2018
9.390
9.580
9.290
9.380
124,584
-0.13(-1.37%)
Apr 05, 2018
9.690
9.710
9.460
9.510
167,655
-0.10(-1.04%)
Apr 04, 2018
9.420
9.650
9.300
9.610
166,287
+0.11(+1.16%)
Apr 03, 2018
9.440
9.540
9.330
9.500
94,281
+0.10(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.