Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Net 1 Ueps Techs Inc
(NQ:
UEPS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.630
3.730
3.550
3.570
214,932
-0.06(-1.65%)
Apr 29, 2019
3.670
3.750
3.600
3.630
124,661
-0.02(-0.55%)
Apr 26, 2019
3.520
3.710
3.500
3.650
117,000
+0.13(+3.69%)
Apr 25, 2019
3.540
3.590
3.490
3.520
124,274
-0.03(-0.85%)
Apr 24, 2019
3.540
3.570
3.500
3.550
197,660
+0.00(+0.00%)
Apr 23, 2019
3.530
3.620
3.500
3.550
107,890
+0.03(+0.85%)
Apr 22, 2019
3.480
3.540
3.440
3.520
84,803
+0.01(+0.28%)
Apr 18, 2019
3.480
3.580
3.480
3.510
129,700
+0.01(+0.29%)
Apr 17, 2019
3.440
3.600
3.440
3.500
126,197
+0.08(+2.34%)
Apr 16, 2019
3.280
3.430
3.180
3.420
315,329
+0.12(+3.64%)
Apr 15, 2019
3.370
3.410
3.280
3.300
290,078
-0.06(-1.79%)
Apr 12, 2019
3.440
3.480
3.320
3.360
107,800
-0.08(-2.33%)
Apr 11, 2019
3.540
3.550
3.400
3.440
117,757
-0.10(-2.82%)
Apr 10, 2019
3.490
3.550
3.455
3.540
172,815
+0.05(+1.43%)
Apr 09, 2019
3.600
3.640
3.470
3.490
510,233
-0.11(-3.06%)
Apr 08, 2019
3.640
3.660
3.580
3.600
110,874
-0.02(-0.55%)
Apr 05, 2019
3.620
3.660
3.550
3.620
336,300
-0.01(-0.28%)
Apr 04, 2019
3.610
3.720
3.610
3.630
90,284
+0.02(+0.55%)
Apr 03, 2019
3.630
3.670
3.510
3.610
495,210
+0.05(+1.40%)
Apr 02, 2019
3.560
3.570
3.480
3.560
239,895
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.