Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Net 1 Ueps Techs Inc
(NQ:
UEPS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.660
3.660
3.490
3.500
184,742
-0.15(-4.11%)
Apr 29, 2020
3.670
3.760
3.600
3.650
2,135,813
+0.03(+0.83%)
Apr 28, 2020
3.690
3.715
3.490
3.620
300,376
-0.05(-1.36%)
Apr 27, 2020
3.640
3.770
3.550
3.670
340,535
+0.07(+1.94%)
Apr 24, 2020
3.570
3.680
3.570
3.600
560,500
+0.05(+1.41%)
Apr 23, 2020
3.510
3.630
3.485
3.550
687,716
+0.05(+1.43%)
Apr 22, 2020
3.420
3.548
3.420
3.500
247,346
+0.11(+3.24%)
Apr 21, 2020
3.450
3.540
3.340
3.390
190,571
-0.09(-2.59%)
Apr 20, 2020
3.580
3.610
3.470
3.480
147,281
-0.11(-3.06%)
Apr 17, 2020
3.600
3.670
3.510
3.590
182,400
+0.09(+2.57%)
Apr 16, 2020
3.530
3.640
3.460
3.500
294,247
+0.00(+0.00%)
Apr 15, 2020
3.360
3.614
3.250
3.500
10,368,048
+0.08(+2.34%)
Apr 14, 2020
3.330
3.455
3.330
3.420
106,113
+0.11(+3.32%)
Apr 13, 2020
3.400
3.440
3.250
3.310
111,577
-0.08(-2.36%)
Apr 09, 2020
3.270
3.445
3.260
3.390
237,500
+0.13(+3.99%)
Apr 08, 2020
3.200
3.310
3.140
3.260
253,077
+0.09(+2.84%)
Apr 07, 2020
2.980
3.250
2.880
3.170
661,351
+0.27(+9.31%)
Apr 06, 2020
2.920
2.970
2.840
2.900
216,701
+0.09(+3.20%)
Apr 03, 2020
2.960
3.000
2.790
2.810
144,600
-0.14(-4.75%)
Apr 02, 2020
2.980
3.200
2.910
2.950
314,628
-0.02(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.