Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Voxx Intl Corp
(NQ:
VOXX
)
3.620
-0.060 (-1.63%)
Streaming Delayed Price
Updated: 3:24 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.720
4.765
4.450
4.490
75,464
-0.20(-4.26%)
Apr 28, 2016
4.670
4.850
4.640
4.690
50,070
+0.02(+0.43%)
Apr 27, 2016
4.650
4.675
4.527
4.670
36,540
+0.05(+1.08%)
Apr 26, 2016
4.570
4.710
4.540
4.620
44,680
+0.04(+0.87%)
Apr 25, 2016
4.590
4.690
4.410
4.580
73,942
+0.00(+0.00%)
Apr 22, 2016
4.380
4.590
4.380
4.580
55,440
+0.23(+5.29%)
Apr 21, 2016
4.510
4.600
4.320
4.350
78,958
-0.15(-3.33%)
Apr 20, 2016
4.580
4.780
4.500
4.500
59,930
-0.08(-1.75%)
Apr 19, 2016
4.420
4.640
4.400
4.580
102,395
+0.15(+3.39%)
Apr 18, 2016
4.410
4.610
4.365
4.430
55,291
-0.02(-0.45%)
Apr 15, 2016
4.470
4.650
4.400
4.450
30,545
-0.06(-1.33%)
Apr 14, 2016
4.600
4.610
4.450
4.510
34,822
-0.01(-0.22%)
Apr 13, 2016
4.240
4.590
4.240
4.520
124,382
+0.33(+7.88%)
Apr 12, 2016
4.150
4.430
4.120
4.190
163,879
+0.05(+1.21%)
Apr 11, 2016
4.030
4.220
4.030
4.140
88,901
+0.11(+2.73%)
Apr 08, 2016
4.040
4.060
3.920
4.030
121,425
+0.03(+0.75%)
Apr 07, 2016
4.090
4.200
3.950
4.000
393,857
-0.15(-3.61%)
Apr 06, 2016
4.100
4.150
3.970
4.150
81,280
+0.04(+0.97%)
Apr 05, 2016
4.330
4.350
4.110
4.110
75,373
-0.26(-5.95%)
Apr 04, 2016
4.470
4.520
4.330
4.370
118,103
-0.08(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.