Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.40	65.60	61.68	64.71	11,258	+3.11(+5.05%)
Apr 27, 2023	66.40	68.98	60.88	61.60	22,893	-3.99(-6.09%)
Apr 26, 2023	66.40	69.60	64.00	65.59	9,810	+1.42(+2.22%)
Apr 25, 2023	66.40	71.19	64.08	64.17	14,231	-2.87(-4.28%)
Apr 24, 2023	66.40	71.20	65.61	67.04	9,667	-1.55(-2.26%)
Apr 21, 2023	67.99	69.56	66.40	68.59	6,388	+1.53(+2.28%)
Apr 20, 2023	70.41	73.59	66.40	67.06	14,814	-4.05(-5.69%)
Apr 19, 2023	72.80	73.59	70.17	71.11	8,863	-2.88(-3.89%)
Apr 18, 2023	74.40	76.80	73.17	73.99	11,196	+1.04(+1.43%)
Apr 17, 2023	72.80	76.50	72.01	72.95	8,841	-0.58(-0.79%)
Apr 14, 2023	72.80	75.75	71.20	73.54	10,443	+1.39(+1.93%)
Apr 13, 2023	72.00	74.40	70.57	72.14	8,647	-0.76(-1.04%)
Apr 12, 2023	75.20	78.30	72.00	72.90	11,410	-1.98(-2.64%)
Apr 11, 2023	74.71	78.40	73.77	74.88	20,034	+1.44(+1.96%)
Apr 10, 2023	69.60	74.40	69.60	73.44	12,752	+1.61(+2.24%)
Apr 06, 2023	68.64	72.80	67.20	71.83	10,593	+3.68(+5.40%)
Apr 05, 2023	71.20	71.91	66.40	68.15	11,060	-4.61(-6.33%)
Apr 04, 2023	70.40	72.77	68.96	72.76	9,418	+2.18(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.