Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Virtra Systems Inc
(NQ:
VTSI
)
10.16
-0.23 (-2.21%)
Streaming Delayed Price
Updated: 2:14 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5.330
5.410
5.175
5.280
20,646
-0.01(-0.19%)
Apr 27, 2023
5.610
5.610
5.260
5.290
33,236
-0.07(-1.31%)
Apr 26, 2023
5.200
5.450
5.140
5.360
25,385
+0.16(+3.08%)
Apr 25, 2023
5.200
5.360
5.120
5.200
8,171
-0.12(-2.26%)
Apr 24, 2023
5.360
5.510
5.170
5.320
25,347
+0.04(+0.76%)
Apr 21, 2023
5.380
5.400
5.130
5.280
40,570
-0.15(-2.76%)
Apr 20, 2023
5.390
5.460
5.250
5.430
22,150
-0.07(-1.18%)
Apr 19, 2023
5.510
5.594
5.300
5.495
11,803
+0.03(+0.55%)
Apr 18, 2023
5.840
5.876
5.410
5.465
57,847
-0.31(-5.35%)
Apr 17, 2023
5.900
5.900
5.760
5.774
44,647
+0.05(+0.95%)
Apr 14, 2023
5.550
5.820
5.550
5.720
47,538
+0.14(+2.51%)
Apr 13, 2023
5.690
5.690
5.512
5.580
56,038
-0.11(-1.93%)
Apr 12, 2023
5.900
5.900
5.640
5.690
21,851
-0.26(-4.37%)
Apr 11, 2023
5.860
5.990
5.810
5.950
31,587
+0.04(+0.68%)
Apr 10, 2023
5.660
6.050
5.660
5.910
124,893
+0.30(+5.35%)
Apr 06, 2023
5.570
5.700
5.380
5.610
54,004
+0.11(+2.00%)
Apr 05, 2023
5.250
5.560
5.190
5.500
67,670
+0.25(+4.76%)
Apr 04, 2023
5.500
5.500
5.160
5.250
111,073
-0.21(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.