Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.384	6.446	6.338	6.423	8,678,159	+0.01(+0.12%)
Apr 29, 2014	6.384	6.431	6.307	6.415	7,811,107	+0.03(+0.48%)
Apr 28, 2014	6.446	6.462	6.253	6.384	8,668,815	-0.02(-0.24%)
Apr 25, 2014	6.423	6.523	6.384	6.400	5,930,475	-0.07(-1.08%)
Apr 24, 2014	6.562	6.562	6.434	6.469	9,171,502	-0.06(-0.95%)
Apr 23, 2014	6.601	6.686	6.531	6.531	6,040,881	-0.08(-1.17%)
Apr 22, 2014	6.554	6.643	6.523	6.608	7,964,486	+0.06(+0.94%)
Apr 21, 2014	6.577	6.585	6.516	6.547	5,158,813	-0.03(-0.47%)
Apr 17, 2014	6.562	6.577	6.577	6.577	7,783,842	+0.02(+0.35%)
Apr 16, 2014	6.547	6.562	6.496	6.554	6,330,465	+0.07(+1.07%)
Apr 15, 2014	6.469	6.509	6.307	6.485	12,220,100	+0.02(+0.24%)
Apr 14, 2014	6.616	6.647	6.447	6.469	12,490,372	-0.11(-1.65%)
Apr 11, 2014	6.717	6.747	6.547	6.577	8,453,787	-0.17(-2.52%)
Apr 10, 2014	6.670	7.003	6.662	6.747	20,518,354	+0.08(+1.16%)
Apr 09, 2014	6.686	6.732	6.508	6.670	14,224,696	+0.03(+0.47%)
Apr 08, 2014	6.678	6.747	6.585	6.639	10,227,043	-0.03(-0.46%)
Apr 07, 2014	6.879	6.902	6.593	6.670	9,809,305	-0.23(-3.36%)
Apr 04, 2014	7.003	7.088	6.879	6.902	11,123,604	-0.08(-1.11%)
Apr 03, 2014	7.111	7.118	6.918	6.979	5,908,367	-0.12(-1.63%)
Apr 02, 2014	7.041	7.103	6.987	7.095	4,351,658	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.