Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.18	18.37	17.93	17.97	2,265,691	-0.37(-2.03%)
Apr 28, 2022	18.12	18.42	17.95	18.34	2,867,562	+0.29(+1.61%)
Apr 27, 2022	18.04	18.20	17.84	18.05	2,275,857	-0.03(-0.15%)
Apr 26, 2022	18.47	18.55	18.04	18.07	4,381,458	-0.48(-2.60%)
Apr 25, 2022	18.46	18.57	17.96	18.56	2,581,777	+0.35(+1.90%)
Apr 22, 2022	18.77	18.77	18.00	18.21	2,857,595	-0.68(-3.61%)
Apr 21, 2022	19.10	19.27	18.83	18.89	2,420,661	-0.02(-0.10%)
Apr 20, 2022	18.82	19.07	18.77	18.91	2,139,176	+0.22(+1.17%)
Apr 19, 2022	18.65	18.87	18.55	18.69	2,079,373	+0.10(+0.54%)
Apr 18, 2022	18.62	18.87	18.38	18.59	3,083,847	-0.40(-2.11%)
Apr 14, 2022	19.00	19.24	18.95	18.99	2,122,356	+0.00(+0.00%)
Apr 13, 2022	18.70	19.12	18.68	18.99	2,483,392	+0.35(+1.90%)
Apr 12, 2022	19.04	19.24	18.51	18.64	3,468,490	-0.45(-2.38%)
Apr 11, 2022	19.01	19.27	19.01	19.09	1,925,446	-0.04(-0.19%)
Apr 08, 2022	19.05	19.34	19.02	19.13	1,852,407	-0.04(-0.19%)
Apr 07, 2022	19.20	19.25	18.98	19.17	1,719,524	-0.12(-0.61%)
Apr 06, 2022	19.25	19.43	18.83	19.28	2,521,843	-0.08(-0.42%)
Apr 05, 2022	19.88	20.03	19.36	19.37	3,442,000	-0.62(-3.09%)
Apr 04, 2022	19.64	20.03	19.39	19.98	3,444,199	+0.25(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.