Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.57	20.71	20.50	20.71	2,477,153	+0.06(+0.27%)
Apr 27, 2023	20.52	20.74	20.51	20.66	2,147,238	+0.16(+0.78%)
Apr 26, 2023	20.79	20.89	20.50	20.50	2,734,292	-0.31(-1.49%)
Apr 25, 2023	21.06	21.12	20.77	20.81	3,178,454	-0.34(-1.60%)
Apr 24, 2023	21.21	21.27	20.93	21.14	2,907,435	-0.09(-0.44%)
Apr 21, 2023	21.09	21.28	20.97	21.24	2,133,517	+0.21(+0.98%)
Apr 20, 2023	20.69	21.04	20.68	21.03	2,232,276	+0.33(+1.58%)
Apr 19, 2023	20.56	20.72	20.41	20.70	2,104,092	+0.10(+0.50%)
Apr 18, 2023	20.73	20.76	20.50	20.60	1,821,775	-0.05(-0.23%)
Apr 17, 2023	20.32	20.67	20.24	20.65	3,051,492	+0.48(+2.39%)
Apr 14, 2023	20.22	20.50	20.10	20.16	2,948,169	-0.09(-0.44%)
Apr 13, 2023	20.21	20.31	20.06	20.25	2,086,566	+0.05(+0.23%)
Apr 12, 2023	20.62	20.62	20.19	20.21	1,564,583	-0.36(-1.73%)
Apr 11, 2023	20.38	20.63	20.33	20.56	2,041,951	+0.23(+1.11%)
Apr 10, 2023	20.31	20.39	20.18	20.34	2,899,875	-0.01(-0.05%)
Apr 06, 2023	20.47	20.55	20.24	20.35	1,777,257	+0.02(+0.09%)
Apr 05, 2023	20.27	20.70	20.27	20.33	3,839,302	-0.02(-0.09%)
Apr 04, 2023	20.83	20.89	20.23	20.35	2,801,477	-0.53(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.