Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	72.69	73.95	72.17	73.06	130,033	+0.05(+0.07%)
Apr 27, 2023	73.65	75.32	72.56	73.01	121,694	-0.40(-0.54%)
Apr 26, 2023	73.05	73.63	72.23	73.41	106,767	+0.05(+0.07%)
Apr 25, 2023	74.19	75.02	72.72	73.36	131,248	-1.53(-2.04%)
Apr 24, 2023	73.71	75.08	72.59	74.89	127,057	+1.11(+1.50%)
Apr 21, 2023	73.77	74.00	70.26	73.78	109,425	-0.22(-0.30%)
Apr 20, 2023	71.33	74.30	70.25	74.00	179,749	+1.67(+2.31%)
Apr 19, 2023	71.18	73.13	70.00	72.33	143,611	+0.72(+1.01%)
Apr 18, 2023	70.67	71.75	70.38	71.61	154,251	+1.01(+1.43%)
Apr 17, 2023	72.22	73.01	69.28	70.60	177,242	-1.41(-1.96%)
Apr 14, 2023	71.35	72.31	70.34	72.01	194,215	+0.80(+1.12%)
Apr 13, 2023	69.47	71.28	69.28	71.21	111,394	+1.94(+2.80%)
Apr 12, 2023	67.79	69.27	67.45	69.27	51,641	+2.05(+3.05%)
Apr 11, 2023	68.15	68.57	67.18	67.22	90,408	-0.32(-0.47%)
Apr 10, 2023	64.63	67.65	64.63	67.54	144,085	+2.86(+4.42%)
Apr 06, 2023	64.78	65.98	64.30	64.68	80,018	+0.09(+0.14%)
Apr 05, 2023	64.84	64.84	63.51	64.59	82,415	-0.71(-1.09%)
Apr 04, 2023	68.05	68.18	65.12	65.30	76,115	-2.43(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.