Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.27	12.66	11.88	12.06	288,263	-0.03(-0.25%)
Apr 29, 2009	12.19	12.58	11.91	12.09	500,456	-0.80(-6.21%)
Apr 28, 2009	12.23	13.07	11.88	12.89	342,141	+0.66(+5.40%)
Apr 27, 2009	12.20	12.36	11.66	12.23	378,707	-0.21(-1.69%)
Apr 24, 2009	12.34	12.65	12.00	12.44	233,692	+0.19(+1.55%)
Apr 23, 2009	12.13	12.66	12.03	12.25	312,539	+0.13(+1.07%)
Apr 22, 2009	11.27	12.50	11.22	12.12	433,386	+0.65(+5.67%)
Apr 21, 2009	10.73	11.78	10.73	11.47	572,784	+0.60(+5.52%)
Apr 20, 2009	11.07	11.22	10.76	10.87	596,082	-0.28(-2.51%)
Apr 17, 2009	10.20	11.89	9.970	11.15	1,402,167	+1.71(+18.11%)
Apr 16, 2009	9.130	9.530	8.880	9.440	215,323	+0.37(+4.08%)
Apr 15, 2009	8.920	9.300	8.690	9.070	390,059	+0.10(+1.11%)
Apr 14, 2009	8.400	9.310	8.205	8.970	693,416	+0.41(+4.79%)
Apr 13, 2009	9.510	9.510	8.450	8.560	579,565	-1.13(-11.66%)
Apr 09, 2009	9.190	9.710	8.750	9.690	358,787	-0.32(-3.20%)
Apr 08, 2009	9.080	10.08	9.080	10.01	439,679	+1.07(+11.97%)
Apr 07, 2009	9.760	9.770	8.780	8.940	279,098	-0.95(-9.61%)
Apr 06, 2009	10.34	10.34	9.680	9.890	220,993	-0.65(-6.17%)
Apr 03, 2009	10.31	10.60	10.24	10.54	180,164	+0.33(+3.23%)
Apr 02, 2009	10.10	10.49	9.930	10.21	379,754	+0.35(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.