Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.52	24.69	24.04	24.45	316,601	-0.19(-0.77%)
Apr 29, 2014	24.25	25.00	24.13	24.64	229,356	+0.39(+1.61%)
Apr 28, 2014	23.71	24.59	23.57	24.25	248,117	+0.69(+2.93%)
Apr 25, 2014	24.08	24.13	23.50	23.56	199,456	-0.62(-2.56%)
Apr 24, 2014	24.28	24.42	23.83	24.18	154,569	+0.01(+0.04%)
Apr 23, 2014	24.16	24.56	24.05	24.17	130,965	-0.03(-0.12%)
Apr 22, 2014	24.26	24.53	23.76	24.20	233,109	+0.00(+0.00%)
Apr 21, 2014	24.01	24.38	23.92	24.20	137,765	+0.10(+0.41%)
Apr 17, 2014	24.34	24.10	24.10	24.10	258,600	-0.31(-1.27%)
Apr 16, 2014	24.22	24.57	23.98	24.41	221,420	+0.26(+1.08%)
Apr 15, 2014	24.67	24.99	23.90	24.15	333,584	-0.50(-2.03%)
Apr 14, 2014	24.99	24.99	24.43	24.65	202,731	-0.08(-0.32%)
Apr 11, 2014	25.19	25.26	24.18	24.73	553,203	-0.78(-3.06%)
Apr 10, 2014	26.25	26.50	25.44	25.51	527,378	+0.63(+2.53%)
Apr 09, 2014	25.12	25.21	24.60	24.88	199,875	-0.09(-0.36%)
Apr 08, 2014	24.38	25.13	24.20	24.97	167,470	+0.60(+2.46%)
Apr 07, 2014	25.14	25.20	24.17	24.37	277,214	-0.86(-3.41%)
Apr 04, 2014	26.29	26.42	25.17	25.23	215,957	-0.85(-3.26%)
Apr 03, 2014	26.00	26.37	25.65	26.08	366,104	+0.05(+0.19%)
Apr 02, 2014	24.86	26.13	24.56	26.03	439,895	+1.27(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.