Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.11	17.43	16.63	16.78	360,723	-0.43(-2.50%)
Apr 28, 2016	17.88	18.14	17.15	17.21	219,777	-0.83(-4.60%)
Apr 27, 2016	17.75	18.24	17.28	18.04	299,450	+0.22(+1.23%)
Apr 26, 2016	17.62	17.90	17.24	17.82	165,815	+0.18(+1.02%)
Apr 25, 2016	18.17	18.19	17.89	17.64	279,732	-0.51(-2.81%)
Apr 22, 2016	17.99	18.24	17.90	18.15	307,600	+0.28(+1.57%)
Apr 21, 2016	17.92	18.08	17.67	17.87	186,532	+0.01(+0.06%)
Apr 20, 2016	18.15	18.36	17.85	17.86	151,165	-0.28(-1.54%)
Apr 19, 2016	18.21	18.48	18.04	18.14	156,056	-0.09(-0.49%)
Apr 18, 2016	18.14	18.39	17.90	18.23	177,494	+0.02(+0.11%)
Apr 15, 2016	17.54	18.29	17.49	18.21	383,221	+0.69(+3.94%)
Apr 14, 2016	17.95	18.23	17.30	17.52	249,524	-0.48(-2.67%)
Apr 13, 2016	17.13	18.32	17.02	18.00	525,189	+0.95(+5.57%)
Apr 12, 2016	16.99	17.25	16.33	17.05	485,357	+0.06(+0.35%)
Apr 11, 2016	17.00	17.30	16.62	16.99	466,246	-0.32(-1.85%)
Apr 08, 2016	17.48	17.55	16.74	17.31	502,256	-0.23(-1.31%)
Apr 07, 2016	18.30	18.36	17.53	17.54	943,039	-1.21(-6.45%)
Apr 06, 2016	18.69	19.27	18.40	18.75	371,942	+0.05(+0.27%)
Apr 05, 2016	19.07	20.06	18.61	18.70	459,390	-0.60(-3.11%)
Apr 04, 2016	20.39	20.48	19.24	19.30	529,091	-1.20(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.