Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.32	17.70	17.31	17.48	259,255	+0.16(+0.95%)
Apr 27, 2023	17.18	17.43	16.89	17.32	189,393	+0.20(+1.17%)
Apr 26, 2023	16.72	17.27	16.72	17.12	253,907	+0.43(+2.58%)
Apr 25, 2023	17.36	17.61	16.43	16.69	460,532	-0.91(-5.17%)
Apr 24, 2023	17.90	18.03	17.27	17.60	307,651	-0.30(-1.68%)
Apr 21, 2023	17.92	18.09	17.78	17.90	202,104	-0.05(-0.28%)
Apr 20, 2023	17.49	18.17	17.49	17.95	298,308	+0.31(+1.76%)
Apr 19, 2023	18.01	18.09	17.57	17.64	287,251	-0.56(-3.08%)
Apr 18, 2023	18.64	18.74	18.08	18.20	267,100	-0.36(-1.94%)
Apr 17, 2023	18.69	18.77	18.30	18.56	361,090	-0.04(-0.22%)
Apr 14, 2023	18.52	19.18	18.45	18.60	235,501	+0.23(+1.25%)
Apr 13, 2023	18.87	18.87	18.32	18.37	266,188	-0.34(-1.82%)
Apr 12, 2023	19.66	19.67	18.61	18.71	335,477	-0.78(-4.00%)
Apr 11, 2023	18.92	19.67	18.92	19.49	393,977	+0.66(+3.51%)
Apr 10, 2023	18.31	18.87	18.31	18.83	352,832	+0.37(+2.00%)
Apr 06, 2023	18.26	18.53	17.92	18.46	338,961	+0.15(+0.82%)
Apr 05, 2023	18.33	18.34	17.88	18.31	379,957	-0.20(-1.08%)
Apr 04, 2023	19.00	19.13	18.38	18.51	359,360	-0.44(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.