Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Medical REIT Inc
(NY:
GMRE
)
9.290
+0.110 (+1.20%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.161
7.310
7.125
7.268
629,181
+0.11(+1.59%)
Apr 29, 2019
7.097
7.175
7.033
7.154
390,119
+0.06(+0.80%)
Apr 26, 2019
7.161
7.191
7.082
7.097
259,502
-0.04(-0.50%)
Apr 25, 2019
7.232
7.232
7.068
7.132
333,146
-0.10(-1.38%)
Apr 24, 2019
7.182
7.253
7.147
7.232
452,027
+0.09(+1.30%)
Apr 23, 2019
7.090
7.204
7.061
7.139
561,083
+0.08(+1.11%)
Apr 22, 2019
7.189
7.218
7.036
7.061
523,183
-0.13(-1.78%)
Apr 18, 2019
6.990
7.232
6.961
7.189
641,246
+0.21(+2.96%)
Apr 17, 2019
7.090
7.111
6.947
6.983
510,640
-0.11(-1.51%)
Apr 16, 2019
7.075
7.207
7.047
7.090
805,328
+0.06(+0.91%)
Apr 15, 2019
6.997
7.047
6.911
7.025
589,940
+0.09(+1.23%)
Apr 12, 2019
7.033
7.033
6.805
6.940
444,058
-0.10(-1.42%)
Apr 11, 2019
7.025
7.075
6.997
7.040
310,564
+0.01(+0.20%)
Apr 10, 2019
6.961
7.047
6.933
7.025
611,313
+0.08(+1.13%)
Apr 09, 2019
6.968
7.018
6.947
6.947
355,543
-0.03(-0.41%)
Apr 08, 2019
7.033
7.033
6.926
6.976
380,094
-0.06(-0.81%)
Apr 05, 2019
7.033
7.068
6.997
7.033
314,237
+0.04(+0.51%)
Apr 04, 2019
6.976
7.033
6.947
6.997
536,878
+0.01(+0.10%)
Apr 03, 2019
7.068
7.068
6.883
6.990
302,901
-0.04(-0.51%)
Apr 02, 2019
7.047
7.047
6.897
7.025
346,723
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.