Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hersha Hospitality Trust
(NY:
HT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
10.59
10.64
10.22
10.53
595,147
-0.13(-1.20%)
Apr 29, 2021
10.31
10.79
10.26
10.66
750,847
+0.62(+6.17%)
Apr 28, 2021
9.732
10.36
9.695
10.04
788,234
+0.26(+2.70%)
Apr 27, 2021
9.559
9.805
9.531
9.777
282,110
+0.16(+1.71%)
Apr 26, 2021
9.723
9.978
9.559
9.613
265,712
+0.07(+0.76%)
Apr 23, 2021
9.367
9.650
9.331
9.540
334,173
+0.17(+1.85%)
Apr 22, 2021
9.604
9.659
9.354
9.367
431,926
-0.15(-1.53%)
Apr 21, 2021
9.176
9.641
9.094
9.513
298,553
+0.30(+3.26%)
Apr 20, 2021
9.586
9.586
9.030
9.212
679,749
-0.51(-5.25%)
Apr 19, 2021
9.750
9.914
9.495
9.723
435,490
+0.03(+0.28%)
Apr 16, 2021
9.650
9.768
9.513
9.695
289,397
+0.15(+1.53%)
Apr 15, 2021
9.768
9.768
9.385
9.549
283,841
-0.04(-0.38%)
Apr 14, 2021
9.604
9.959
9.568
9.586
318,719
+0.00(+0.00%)
Apr 13, 2021
9.568
9.741
9.285
9.586
320,925
-0.06(-0.66%)
Apr 12, 2021
9.477
9.700
9.436
9.650
403,873
+0.12(+1.24%)
Apr 09, 2021
9.786
9.786
9.513
9.531
424,822
-0.15(-1.60%)
Apr 08, 2021
9.786
9.823
9.513
9.686
361,100
-0.02(-0.19%)
Apr 07, 2021
9.841
9.841
9.540
9.704
322,506
-0.02(-0.19%)
Apr 06, 2021
9.823
10.01
9.650
9.723
287,036
-0.15(-1.57%)
Apr 05, 2021
9.969
9.996
9.695
9.877
347,658
+0.08(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.