Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.66	39.71	39.55	39.62	489,898	-0.01(-0.04%)
Apr 27, 2006	39.49	39.77	39.28	39.63	161,015	+0.02(+0.06%)
Apr 26, 2006	39.30	39.72	39.30	39.61	87,016	+0.40(+1.02%)
Apr 25, 2006	39.17	39.36	39.16	39.21	141,008	-0.01(-0.04%)
Apr 24, 2006	39.13	39.30	38.38	39.22	50,154	+0.02(+0.06%)
Apr 21, 2006	39.18	39.35	39.10	39.20	56,047	-0.01(-0.04%)
Apr 20, 2006	38.97	39.29	38.97	39.22	44,262	+0.20(+0.52%)
Apr 19, 2006	38.83	39.04	38.82	39.01	42,617	+0.13(+0.34%)
Apr 18, 2006	38.46	38.95	38.46	38.88	51,113	+0.39(+1.00%)
Apr 17, 2006	38.68	38.71	38.38	38.49	171,156	-0.15(-0.38%)
Apr 13, 2006	38.76	38.79	38.60	38.64	30,284	-0.12(-0.30%)
Apr 12, 2006	38.69	38.79	38.68	38.76	11,099	+0.00(+0.00%)
Apr 11, 2006	39.24	39.24	38.66	38.76	59,061	-0.34(-0.86%)
Apr 10, 2006	39.26	39.26	39.00	39.09	62,624	-0.03(-0.07%)
Apr 07, 2006	39.35	39.56	39.09	39.12	39,740	-0.22(-0.56%)
Apr 06, 2006	39.54	39.54	39.27	39.34	98,664	-0.17(-0.42%)
Apr 05, 2006	39.37	39.54	39.33	39.51	50,702	+0.12(+0.30%)
Apr 04, 2006	39.38	39.49	39.33	39.39	36,999	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.