Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.01	46.18	45.92	45.92	19,047	-0.04(-0.08%)
Apr 27, 2007	45.95	46.02	45.89	45.95	11,099	-0.09(-0.19%)
Apr 26, 2007	46.09	46.17	46.00	46.04	13,977	-0.05(-0.10%)
Apr 25, 2007	46.09	46.13	45.87	46.09	127,031	+0.20(+0.43%)
Apr 24, 2007	45.75	45.92	45.51	45.89	22,473	+0.04(+0.09%)
Apr 23, 2007	45.84	45.93	45.81	45.85	12,470	+0.03(+0.06%)
Apr 20, 2007	45.73	45.85	45.67	45.82	24,392	+0.38(+0.84%)
Apr 19, 2007	45.30	45.53	45.30	45.44	24,118	-0.16(-0.35%)
Apr 18, 2007	45.39	45.67	45.39	45.60	12,470	+0.08(+0.18%)
Apr 17, 2007	45.39	45.62	45.39	45.52	13,292	+0.23(+0.50%)
Apr 16, 2007	45.14	45.30	45.14	45.30	13,429	+0.27(+0.60%)
Apr 13, 2007	44.97	45.04	44.84	45.03	7,536	+0.01(+0.03%)
Apr 12, 2007	44.53	45.06	44.53	45.01	15,073	+0.23(+0.52%)
Apr 11, 2007	44.97	44.97	44.62	44.78	23,844	-0.20(-0.45%)
Apr 10, 2007	44.94	45.00	44.89	44.98	21,240	+0.15(+0.32%)
Apr 09, 2007	45.01	45.01	44.84	44.84	17,951	-0.04(-0.08%)
Apr 05, 2007	44.70	44.94	44.70	44.87	8,496	+0.17(+0.38%)
Apr 04, 2007	44.57	44.82	44.57	44.70	17,266	+0.13(+0.29%)
Apr 03, 2007	44.49	44.70	44.49	44.57	92,087	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.