Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	32.83	32.85	32.04	32.20	574,975	+0.04(+0.11%)
Apr 29, 2009	32.43	32.49	32.02	32.16	88,346	+0.40(+1.26%)
Apr 28, 2009	31.39	31.99	31.39	31.76	69,804	+0.09(+0.30%)
Apr 27, 2009	31.52	32.10	31.52	31.66	73,415	-0.08(-0.25%)
Apr 24, 2009	31.49	31.99	31.49	31.74	112,593	+0.37(+1.19%)
Apr 23, 2009	31.35	31.64	31.08	31.37	192,944	-0.06(-0.19%)
Apr 22, 2009	31.44	31.85	31.30	31.43	89,691	-0.07(-0.23%)
Apr 21, 2009	31.67	31.67	31.11	31.50	69,235	+0.13(+0.42%)
Apr 20, 2009	31.59	31.93	31.32	31.37	123,578	-0.77(-2.38%)
Apr 17, 2009	31.79	32.29	31.79	32.14	97,851	+0.27(+0.86%)
Apr 16, 2009	31.40	31.94	31.29	31.86	192,933	+0.50(+1.59%)
Apr 15, 2009	30.74	31.41	30.73	31.36	87,999	+0.60(+1.95%)
Apr 14, 2009	31.12	31.12	30.71	30.77	113,202	-0.52(-1.66%)
Apr 13, 2009	31.33	31.41	31.14	31.28	145,888	-0.22(-0.69%)
Apr 09, 2009	32.03	32.03	31.31	31.50	118,828	+0.47(+1.51%)
Apr 08, 2009	30.82	31.04	30.72	31.04	76,084	+0.31(+1.00%)
Apr 07, 2009	30.92	31.03	30.66	30.73	100,120	-0.53(-1.68%)
Apr 06, 2009	30.98	31.32	30.91	31.25	73,511	-0.09(-0.30%)
Apr 03, 2009	31.20	31.35	30.91	31.35	109,811	+0.19(+0.61%)
Apr 02, 2009	31.01	31.62	30.92	31.16	224,090	+0.72(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.