Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	167.78	169.21	167.78	169.12	8,928	+0.97(+0.58%)
Apr 29, 2021	168.35	168.77	167.24	168.15	125,604	+0.13(+0.08%)
Apr 28, 2021	168.44	168.81	167.95	168.02	18,419	-0.67(-0.40%)
Apr 27, 2021	168.76	169.12	168.59	168.69	11,361	-1.04(-0.61%)
Apr 26, 2021	170.60	170.72	169.55	169.73	9,734	-0.39(-0.23%)
Apr 23, 2021	169.57	170.44	168.98	170.12	8,820	+0.94(+0.56%)
Apr 22, 2021	170.72	171.09	168.89	169.18	17,203	-1.61(-0.94%)
Apr 21, 2021	168.17	170.79	168.17	170.79	36,898	+2.22(+1.32%)
Apr 20, 2021	168.46	168.95	168.04	168.57	12,533	-0.41(-0.24%)
Apr 19, 2021	170.48	170.48	168.63	168.97	22,171	-2.19(-1.28%)
Apr 16, 2021	170.42	171.24	170.24	171.17	25,494	+1.02(+0.60%)
Apr 15, 2021	169.93	170.20	169.22	170.15	18,358	+1.31(+0.78%)
Apr 14, 2021	170.28	170.94	168.70	168.84	28,064	-1.40(-0.82%)
Apr 13, 2021	168.72	170.40	168.72	170.24	16,762	+1.55(+0.92%)
Apr 12, 2021	167.25	168.70	167.25	168.69	22,273	+1.64(+0.98%)
Apr 09, 2021	166.95	167.05	166.21	167.05	13,554	-0.06(-0.03%)
Apr 08, 2021	167.05	167.17	166.57	167.11	14,993	+0.49(+0.30%)
Apr 07, 2021	168.02	168.02	166.51	166.61	20,807	-1.35(-0.80%)
Apr 06, 2021	166.67	168.48	166.67	167.96	27,732	+0.77(+0.46%)
Apr 05, 2021	166.42	167.87	166.37	167.19	104,495	+2.94(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.