Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	22.12	22.44	21.90	22.16	115,406	+0.11(+0.52%)
Apr 28, 2005	22.78	23.04	21.95	22.05	177,592	-0.73(-3.21%)
Apr 27, 2005	22.55	22.96	22.08	22.78	195,862	+0.05(+0.23%)
Apr 26, 2005	23.00	23.06	22.65	22.73	125,619	-0.32(-1.38%)
Apr 25, 2005	23.22	23.26	22.92	23.04	89,760	-0.12(-0.53%)
Apr 22, 2005	23.31	23.33	22.70	23.17	105,988	-0.27(-1.17%)
Apr 21, 2005	23.21	23.66	23.04	23.44	64,228	+0.45(+1.95%)
Apr 20, 2005	23.50	23.62	22.94	22.99	89,534	-0.45(-1.92%)
Apr 19, 2005	22.89	23.62	22.89	23.44	285,056	+0.55(+2.39%)
Apr 18, 2005	22.65	23.23	22.40	22.89	270,417	+0.20(+0.89%)
Apr 15, 2005	23.46	23.56	22.65	22.69	256,686	-0.80(-3.41%)
Apr 14, 2005	24.63	24.66	23.41	23.49	219,920	-1.05(-4.27%)
Apr 13, 2005	25.29	25.29	24.27	24.54	228,657	-0.75(-2.96%)
Apr 12, 2005	24.67	25.63	24.49	25.29	731,024	+1.71(+7.25%)
Apr 11, 2005	23.74	23.75	23.20	23.58	228,090	-0.15(-0.63%)
Apr 08, 2005	23.74	23.99	23.21	23.73	604,723	+0.07(+0.30%)
Apr 07, 2005	23.93	24.03	23.65	23.66	308,205	-0.44(-1.83%)
Apr 06, 2005	24.06	24.36	24.06	24.10	246,814	+0.13(+0.55%)
Apr 05, 2005	24.15	24.21	23.96	23.97	167,152	-0.26(-1.09%)
Apr 04, 2005	24.41	24.41	24.03	24.23	168,741	-0.31(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.