Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.99	34.26	33.18	33.19	194,274	-0.70(-2.05%)
Apr 27, 2007	33.84	34.15	33.35	33.88	203,125	-0.11(-0.34%)
Apr 26, 2007	33.86	34.18	33.57	34.00	148,088	+0.05(+0.16%)
Apr 25, 2007	33.28	34.17	33.23	33.95	146,272	+0.89(+2.69%)
Apr 24, 2007	33.75	34.19	32.98	33.05	312,517	-0.64(-1.91%)
Apr 23, 2007	33.30	33.90	33.30	33.70	97,137	+0.43(+1.30%)
Apr 20, 2007	32.86	34.02	32.86	33.27	247,835	+0.41(+1.23%)
Apr 19, 2007	32.69	33.10	32.30	32.86	179,068	+0.07(+0.22%)
Apr 18, 2007	33.05	33.07	32.47	32.79	201,536	-0.32(-0.96%)
Apr 17, 2007	33.44	33.49	32.82	33.11	321,255	-0.33(-1.00%)
Apr 16, 2007	32.78	33.61	32.16	33.44	228,090	+0.72(+2.21%)
Apr 13, 2007	32.49	32.72	32.34	32.72	88,058	+0.21(+0.65%)
Apr 12, 2007	32.25	32.53	32.02	32.51	145,592	+0.17(+0.52%)
Apr 11, 2007	32.45	32.53	32.15	32.34	110,754	-0.04(-0.14%)
Apr 10, 2007	32.09	32.61	31.99	32.39	214,473	+0.30(+0.93%)
Apr 09, 2007	32.12	32.43	32.00	32.09	162,613	-0.01(-0.03%)
Apr 05, 2007	32.03	32.31	31.99	32.09	100,881	+0.08(+0.25%)
Apr 04, 2007	31.92	32.18	31.81	32.02	103,037	+0.13(+0.41%)
Apr 03, 2007	32.03	32.16	31.86	31.88	177,479	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.