Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	52.64	53.48	51.92	52.59	89,551	-0.09(-0.17%)
Apr 28, 2016	53.86	54.29	52.51	52.68	68,032	-1.36(-2.51%)
Apr 27, 2016	53.76	54.26	53.56	54.03	85,630	+0.08(+0.15%)
Apr 26, 2016	53.25	54.09	52.70	53.95	110,939	+0.88(+1.66%)
Apr 25, 2016	53.16	53.40	52.53	53.07	76,708	-0.48(-0.89%)
Apr 22, 2016	53.15	53.68	53.02	53.55	97,006	+0.50(+0.95%)
Apr 21, 2016	53.38	53.50	52.97	53.05	60,976	-0.02(-0.03%)
Apr 20, 2016	53.02	53.59	52.80	53.06	75,639	-0.03(-0.05%)
Apr 19, 2016	52.97	53.26	52.50	53.09	80,583	+0.43(+0.82%)
Apr 18, 2016	52.71	52.85	52.12	52.66	82,147	+0.37(+0.70%)
Apr 15, 2016	52.01	52.69	51.71	52.29	71,949	+0.08(+0.15%)
Apr 14, 2016	52.54	52.61	51.75	52.21	100,996	-0.21(-0.39%)
Apr 13, 2016	51.70	52.53	51.22	52.42	173,269	+1.15(+2.24%)
Apr 12, 2016	50.70	51.60	50.22	51.27	92,128	+0.70(+1.38%)
Apr 11, 2016	50.82	51.66	50.53	50.57	50,289	+0.12(+0.23%)
Apr 08, 2016	50.22	51.64	50.16	50.45	61,830	+0.72(+1.44%)
Apr 07, 2016	50.07	50.60	49.26	49.73	94,034	-0.81(-1.60%)
Apr 06, 2016	50.55	50.76	49.47	50.54	148,718	-0.08(-0.16%)
Apr 05, 2016	50.87	51.29	50.39	50.62	150,143	-0.83(-1.62%)
Apr 04, 2016	52.58	52.71	51.39	51.46	130,811	-1.13(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.