Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	69.92	70.79	69.32	69.48	193,611	-0.45(-0.64%)
Apr 29, 2019	68.09	70.12	68.09	69.92	128,912	+2.12(+3.13%)
Apr 26, 2019	67.54	68.25	66.98	67.80	169,872	+0.31(+0.46%)
Apr 25, 2019	69.49	69.49	67.19	67.49	163,077	-2.52(-3.60%)
Apr 24, 2019	69.85	70.70	69.48	70.02	175,674	+0.19(+0.27%)
Apr 23, 2019	67.74	69.98	67.68	69.83	190,557	+2.38(+3.53%)
Apr 22, 2019	66.87	67.67	66.51	67.45	169,058	+0.43(+0.64%)
Apr 18, 2019	66.11	67.46	66.11	67.02	82,796	+0.89(+1.34%)
Apr 17, 2019	67.05	67.47	66.08	66.13	120,656	-0.55(-0.83%)
Apr 16, 2019	66.90	67.17	66.56	66.68	140,828	+0.06(+0.08%)
Apr 15, 2019	67.05	67.61	66.39	66.62	183,046	-0.44(-0.66%)
Apr 12, 2019	66.75	67.31	66.69	67.06	102,907	+1.05(+1.59%)
Apr 11, 2019	65.37	66.24	65.25	66.02	158,039	+0.72(+1.10%)
Apr 10, 2019	64.27	65.50	64.01	65.30	178,643	+1.11(+1.73%)
Apr 09, 2019	64.79	64.79	64.04	64.18	114,244	-1.14(-1.75%)
Apr 08, 2019	64.53	65.35	63.86	65.33	77,193	+0.36(+0.56%)
Apr 05, 2019	64.18	65.35	64.18	64.96	122,590	+0.97(+1.52%)
Apr 04, 2019	62.89	64.31	62.81	63.99	93,546	+1.23(+1.97%)
Apr 03, 2019	62.72	63.49	62.24	62.75	150,581	+0.48(+0.77%)
Apr 02, 2019	61.45	62.32	61.23	62.28	113,086	+0.78(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.