Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.91	94.34	90.90	91.18	80,261	-2.04(-2.19%)
Apr 28, 2022	92.66	93.64	90.69	93.23	46,179	+1.17(+1.28%)
Apr 27, 2022	91.81	93.75	90.91	92.05	86,047	+0.24(+0.27%)
Apr 26, 2022	93.89	94.40	91.11	91.81	142,118	-3.48(-3.65%)
Apr 25, 2022	95.36	95.50	92.88	95.29	69,139	-1.17(-1.22%)
Apr 22, 2022	97.48	97.48	95.77	96.47	65,149	-1.59(-1.63%)
Apr 21, 2022	99.66	99.76	97.65	98.06	62,552	-1.11(-1.11%)
Apr 20, 2022	98.10	100.40	98.10	99.17	52,048	+2.20(+2.27%)
Apr 19, 2022	94.40	97.85	94.40	96.96	121,181	+2.47(+2.62%)
Apr 18, 2022	95.37	96.39	93.68	94.49	79,391	-1.31(-1.37%)
Apr 14, 2022	95.71	96.69	95.35	95.80	78,130	+0.57(+0.60%)
Apr 13, 2022	93.92	95.92	93.92	95.23	70,420	+1.08(+1.14%)
Apr 12, 2022	93.79	95.88	93.34	94.16	91,276	+1.37(+1.48%)
Apr 11, 2022	91.70	94.26	91.70	92.79	68,535	+0.40(+0.43%)
Apr 08, 2022	92.18	94.68	91.67	92.39	117,242	+0.07(+0.07%)
Apr 07, 2022	91.25	92.62	90.17	92.32	141,926	+1.16(+1.28%)
Apr 06, 2022	91.39	92.10	90.39	91.15	92,550	-1.34(-1.45%)
Apr 05, 2022	96.58	96.58	92.11	92.49	115,197	-4.39(-4.53%)
Apr 04, 2022	97.38	97.38	95.01	96.89	78,271	-1.14(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.