Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.90	15.90	15.87	15.88	13,196	-0.03(-0.18%)
Apr 27, 2018	15.91	15.91	15.91	15.91	6,619	+0.00(+0.01%)
Apr 26, 2018	15.91	15.91	15.88	15.91	9,716	+0.02(+0.14%)
Apr 25, 2018	15.90	15.91	15.88	15.88	75,875	-0.02(-0.13%)
Apr 24, 2018	15.91	15.91	15.90	15.90	15,317	+0.00(+0.02%)
Apr 23, 2018	15.90	15.94	15.90	15.90	10,295	-0.03(-0.20%)
Apr 20, 2018	15.93	15.94	15.93	15.93	8,326	-0.00(-0.03%)
Apr 19, 2018	15.93	15.94	15.93	15.94	9,758	+0.01(+0.09%)
Apr 18, 2018	15.94	15.94	15.92	15.92	3,998	-0.01(-0.05%)
Apr 17, 2018	15.93	15.95	15.93	15.93	62,971	-0.03(-0.16%)
Apr 16, 2018	15.94	15.96	15.92	15.96	27,002	+0.04(+0.24%)
Apr 13, 2018	15.94	15.95	15.91	15.92	90,297	+0.00(+0.03%)
Apr 12, 2018	15.93	15.93	15.91	15.91	7,814	+0.01(+0.09%)
Apr 11, 2018	15.89	15.94	15.89	15.90	12,068	-0.04(-0.25%)
Apr 10, 2018	15.94	15.94	15.91	15.94	200,003	+0.01(+0.04%)
Apr 09, 2018	15.93	15.94	15.90	15.93	7,503	+0.02(+0.14%)
Apr 06, 2018	15.91	15.91	15.91	15.91	664	+0.00(+0.00%)
Apr 05, 2018	15.91	15.91	15.90	15.91	6,869	+0.02(+0.13%)
Apr 04, 2018	15.89	15.89	15.89	15.89	3,395	+0.00(+0.03%)
Apr 03, 2018	15.89	15.90	15.88	15.88	24,838	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.